USD 5.15
(-20.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2020 | 1.64 | 1.64 | 1.49 | 1.49 | 2150.00 |
12 Jun, 2020 | 1.56 | 1.65 | 1.36 | 1.53 | 18.96 Thousand |
11 Jun, 2020 | 1.6 | 1.69 | 1.55 | 1.65 | 109.61 Thousand |
10 Jun, 2020 | 1.7 | 1.71 | 1.61 | 1.64 | 46.52 Thousand |
09 Jun, 2020 | 1.69 | 1.75 | 1.54 | 1.65 | 82.17 Thousand |
08 Jun, 2020 | 1.56 | 1.65 | 1.56 | 1.65 | 627.12 Thousand |
05 Jun, 2020 | 1.43 | 1.5 | 1.43 | 1.5 | 429.03 Thousand |
04 Jun, 2020 | 1.42 | 1.42 | 1.42 | 1.42 | 1501.00 |
03 Jun, 2020 | 1.14 | 1.45 | 1.14 | 1.42 | 302.24 Thousand |
02 Jun, 2020 | 1.1 | 1.1 | 1.09 | 1.1 | 10.9 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT