AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.24 | 4.75 | 4.24 | 4.75 | 13.81 Thousand |
| 08 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 1255.00 |
| 07 Apr, 2025 | 2.98 | 3.93 | 2.98 | 3.9 | 8518.00 |
| 04 Apr, 2025 | 3.89 | 3.99 | 3.58 | 3.72 | 11.52 Thousand |
| 03 Apr, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | 589.00 |
| 01 Apr, 2025 | 4.49 | 4.5 | 4.49 | 4.5 | 420.00 |
| 31 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 5898.00 |
| 28 Mar, 2025 | 4.56 | 4.72 | 4.42 | 4.5 | 530.15 Thousand |
| 27 Mar, 2025 | 4.6 | 4.71 | 4.57 | 4.57 | 6810.00 |
| 26 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 455.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT