AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 0.99 | 1.04 | 0.99 | 1.02 | 11.06 Thousand |
| 07 Jun, 2022 | 1.02 | 1.02 | 0.98 | 0.98 | 572.00 |
| 06 Jun, 2022 | 1.1 | 1.14 | 1.07 | 1.08 | 25.17 Thousand |
| 03 Jun, 2022 | 1.1 | 1.11 | 1.03 | 1.08 | 9617.00 |
| 02 Jun, 2022 | 1.05 | 1.1 | 1.0 | 1.1 | 45.04 Thousand |
| 01 Jun, 2022 | 1.04 | 1.05 | 1.01 | 1.01 | 10.02 Thousand |
| 31 May, 2022 | 1.06 | 1.06 | 1.05 | 1.05 | 1548.00 |
| 27 May, 2022 | 1.01 | 1.11 | 1.01 | 1.05 | 46.31 Thousand |
| 26 May, 2022 | 0.96 | 1.01 | 0.94 | 0.98 | 20.38 Thousand |
| 25 May, 2022 | 0.92 | 0.98 | 0.92 | 0.97 | 14.29 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT