AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 0.78 0.82 0.78 0.82 8918.00
08 Apr, 2022 0.79 0.83 0.78 0.79 25.5 Thousand
07 Apr, 2022 0.81 0.84 0.78 0.8 86.55 Thousand
06 Apr, 2022 0.85 0.85 0.82 0.84 2100.00
05 Apr, 2022 0.86 0.87 0.85 0.85 5375.00
04 Apr, 2022 0.9 0.93 0.88 0.89 38.55 Thousand
01 Apr, 2022 0.91 0.92 0.88 0.9 27.57 Thousand
31 Mar, 2022 0.94 0.94 0.85 0.89 65.47 Thousand
30 Mar, 2022 0.89 1.0 0.89 0.95 56.32 Thousand
29 Mar, 2022 0.95 0.96 0.9 0.92 63.61 Thousand