AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.02 | 1.14 | 1.02 | 1.02 | 139.24 Thousand |
| 12 Jan, 2022 | 1.07 | 1.18 | 1.07 | 1.07 | 551.29 Thousand |
| 11 Jan, 2022 | 1.05 | 1.13 | 1.02 | 1.1 | 91.82 Thousand |
| 10 Jan, 2022 | 1.0 | 1.02 | 0.92 | 1.02 | 35.81 Thousand |
| 07 Jan, 2022 | 1.02 | 1.06 | 1.0 | 1.02 | 132.54 Thousand |
| 06 Jan, 2022 | 1.0 | 1.12 | 0.99 | 1.07 | 111.5 Thousand |
| 05 Jan, 2022 | 1.18 | 1.18 | 1.0 | 1.04 | 124.94 Thousand |
| 04 Jan, 2022 | 1.14 | 1.23 | 1.11 | 1.16 | 220.38 Thousand |
| 03 Jan, 2022 | 1.12 | 1.21 | 1.12 | 1.21 | 14.03 Thousand |
| 31 Dec, 2021 | 1.18 | 1.21 | 1.12 | 1.13 | 94.89 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT