AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1.39 | 1.39 | 1.16 | 1.22 | 120.36 Thousand |
| 30 Nov, 2021 | 1.4 | 1.49 | 1.27 | 1.4 | 109.6 Thousand |
| 29 Nov, 2021 | 1.52 | 1.52 | 1.4 | 1.5 | 53.16 Thousand |
| 26 Nov, 2021 | 1.47 | 1.51 | 1.36 | 1.5 | 58.92 Thousand |
| 24 Nov, 2021 | 1.45 | 1.51 | 1.41 | 1.45 | 116.84 Thousand |
| 23 Nov, 2021 | 1.48 | 1.52 | 1.26 | 1.4 | 186.57 Thousand |
| 22 Nov, 2021 | 1.79 | 1.79 | 1.44 | 1.55 | 163.66 Thousand |
| 19 Nov, 2021 | 1.68 | 1.76 | 1.68 | 1.72 | 43.68 Thousand |
| 18 Nov, 2021 | 1.73 | 1.73 | 1.61 | 1.65 | 91.1 Thousand |
| 17 Nov, 2021 | 1.84 | 1.87 | 1.7 | 1.72 | 144.55 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT