Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 52.03 52.56 51.74 52.54 724.52 Thousand
01 Aug, 2025 52.15 52.39 51.36 51.87 907.21 Thousand
31 Jul, 2025 54.71 55.41 52.59 52.94 1.03 Million
30 Jul, 2025 55.0 55.57 54.73 55.15 1.1 Million
29 Jul, 2025 54.5 54.99 54.25 54.95 722.36 Thousand
28 Jul, 2025 53.5 54.19 53.33 54.12 737.65 Thousand
25 Jul, 2025 53.46 53.62 53.01 53.5 579.67 Thousand
24 Jul, 2025 54.6 54.67 53.2 53.34 958.48 Thousand
23 Jul, 2025 55.29 55.68 55.01 55.03 917.97 Thousand
22 Jul, 2025 54.95 55.45 54.83 55.03 668.72 Thousand