Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 17.25 17.75 17.25 17.38 185.68 Thousand
05 Mar, 1976 17.75 17.88 17.25 17.25 172.48 Thousand
04 Mar, 1976 18.0 18.12 17.63 17.75 264.44 Thousand
03 Mar, 1976 18.25 18.5 17.88 18.0 319 Thousand
02 Mar, 1976 18.37 18.63 18.0 18.25 384.12 Thousand
01 Mar, 1976 17.38 18.37 17.25 18.37 318.56 Thousand
27 Feb, 1976 17.38 17.75 16.75 17.38 349.8 Thousand
26 Feb, 1976 18.12 18.37 16.75 17.38 726 Thousand
25 Feb, 1976 18.37 18.63 17.75 18.12 329.12 Thousand
24 Feb, 1976 18.5 18.88 18.37 18.37 223.08 Thousand