Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 16.75 16.75 16.0 16.38 414.48 Thousand
05 Feb, 1976 17.25 17.63 16.75 17.0 869.88 Thousand
04 Feb, 1976 15.75 17.5 15.75 17.25 1.65 Million
03 Feb, 1976 14.88 15.75 14.88 15.75 1.43 Million
02 Feb, 1976 14.37 14.75 14.37 14.63 329.56 Thousand
30 Jan, 1976 14.75 14.88 14.25 14.37 271.04 Thousand
29 Jan, 1976 14.25 14.75 14.12 14.75 298.32 Thousand
28 Jan, 1976 14.25 14.37 13.87 14.25 186.12 Thousand
27 Jan, 1976 14.25 14.63 14.0 14.25 264.88 Thousand
26 Jan, 1976 14.63 14.88 14.25 14.25 510.4 Thousand