Avnet Inc (AVT)

USD 53.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 11.75 12.25 11.75 12.0 690.36 Thousand
08 Jan, 1976 11.5 12.0 11.25 11.75 671 Thousand
07 Jan, 1976 11.37 12.0 11.25 11.5 513.48 Thousand
06 Jan, 1976 11.37 11.62 11.37 11.37 484 Thousand
05 Jan, 1976 10.63 11.37 10.63 11.37 356.84 Thousand
02 Jan, 1976 10.12 10.63 10.12 10.63 250.8 Thousand
31 Dec, 1975 10.25 10.5 10.12 10.12 77.88 Thousand
30 Dec, 1975 10.25 10.25 10.25 10.25 63.8 Thousand
29 Dec, 1975 10.63 10.63 10.25 10.5 80.08 Thousand
26 Dec, 1975 10.25 10.63 10.25 10.63 87.56 Thousand