Avnet Inc (AVT)
USD 52.43
(0.73%)
USD 52.43
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1975 | 6.75 | 7.63 | 6.75 | 7.25 | 186.12 Thousand |
| 19 Mar, 1975 | 6.75 | 6.88 | 6.63 | 6.75 | 28.6 Thousand |
| 18 Mar, 1975 | 7.25 | 7.37 | 6.75 | 6.75 | 70.84 Thousand |
| 17 Mar, 1975 | 7.37 | 7.5 | 7.25 | 7.25 | 36.08 Thousand |
| 14 Mar, 1975 | 7.25 | 7.5 | 7.12 | 7.37 | 80.52 Thousand |
| 13 Mar, 1975 | 7.12 | 7.25 | 7.0 | 7.25 | 51.92 Thousand |
| 12 Mar, 1975 | 7.12 | 7.25 | 6.88 | 7.12 | 58.08 Thousand |
| 11 Mar, 1975 | 7.12 | 7.5 | 7.0 | 7.12 | 197.12 Thousand |
| 10 Mar, 1975 | 6.38 | 7.12 | 6.38 | 7.12 | 243.32 Thousand |
| 07 Mar, 1975 | 5.87 | 6.63 | 5.75 | 6.38 | 162.36 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR