Avnet Inc (AVT)
USD 52.05
(-0.84%)
USD 52.05
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1975 | 6.5 | 6.5 | 6.25 | 6.25 | 22.44 Thousand |
| 18 Feb, 1975 | 6.63 | 6.75 | 6.5 | 6.5 | 49.72 Thousand |
| 14 Feb, 1975 | 6.38 | 6.63 | 6.25 | 6.63 | 77.44 Thousand |
| 13 Feb, 1975 | 6.12 | 6.5 | 6.12 | 6.38 | 53.68 Thousand |
| 12 Feb, 1975 | 6.12 | 6.25 | 6.0 | 6.12 | 20.68 Thousand |
| 11 Feb, 1975 | 6.0 | 6.12 | 5.87 | 6.12 | 48.84 Thousand |
| 10 Feb, 1975 | 5.87 | 6.0 | 5.87 | 6.0 | 22.44 Thousand |
| 07 Feb, 1975 | 6.0 | 6.0 | 5.87 | 5.87 | 64.24 Thousand |
| 06 Feb, 1975 | 6.0 | 6.25 | 6.0 | 6.0 | 150.48 Thousand |
| 05 Feb, 1975 | 5.87 | 6.0 | 5.75 | 6.0 | 41.8 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR