Avnet Inc (AVT)
USD 53.47
(-1.38%)
USD 53.47
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 49.28 Thousand |
| 16 May, 1974 | 7.63 | 7.75 | 7.5 | 7.63 | 18.92 Thousand |
| 15 May, 1974 | 7.75 | 7.88 | 7.63 | 7.63 | 22 Thousand |
| 14 May, 1974 | 7.75 | 7.88 | 7.75 | 7.75 | 26.4 Thousand |
| 13 May, 1974 | 7.88 | 7.88 | 7.75 | 7.75 | 31.24 Thousand |
| 10 May, 1974 | 8.0 | 8.0 | 7.88 | 7.88 | 21.12 Thousand |
| 09 May, 1974 | 7.88 | 8.13 | 7.88 | 8.0 | 16.28 Thousand |
| 08 May, 1974 | 7.88 | 8.0 | 7.88 | 7.88 | 7920.00 |
| 07 May, 1974 | 8.0 | 8.13 | 7.88 | 7.88 | 20.24 Thousand |
| 06 May, 1974 | 8.13 | 8.13 | 8.0 | 8.0 | 17.16 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR