Avnet Inc (AVT)
USD 53.47
(-1.38%)
USD 53.47
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1974 | 8.13 | 8.13 | 8.13 | 8.13 | 20.24 Thousand |
| 02 May, 1974 | 8.13 | 8.37 | 8.13 | 8.37 | 15.84 Thousand |
| 01 May, 1974 | 7.88 | 8.13 | 7.88 | 8.13 | 14.08 Thousand |
| 30 Apr, 1974 | 8.13 | 8.13 | 7.88 | 7.88 | 25.08 Thousand |
| 29 Apr, 1974 | 7.88 | 8.13 | 7.88 | 8.13 | 26.84 Thousand |
| 26 Apr, 1974 | 7.75 | 8.13 | 7.75 | 7.88 | 38.72 Thousand |
| 25 Apr, 1974 | 7.75 | 7.75 | 7.63 | 7.63 | 24.2 Thousand |
| 24 Apr, 1974 | 7.75 | 7.88 | 7.75 | 7.75 | 32.56 Thousand |
| 23 Apr, 1974 | 7.75 | 8.0 | 7.75 | 7.75 | 14.52 Thousand |
| 22 Apr, 1974 | 7.88 | 7.88 | 7.75 | 7.75 | 30.8 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR