Avnet Inc (AVT)

USD 55.03

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1973 11.75 11.88 11.37 11.62 80.52 Thousand
16 Oct, 1973 11.62 11.75 11.25 11.75 99.88 Thousand
15 Oct, 1973 11.75 11.75 11.37 11.62 99 Thousand
12 Oct, 1973 11.62 11.88 11.62 11.88 106.92 Thousand
11 Oct, 1973 10.88 11.75 10.88 11.62 112.64 Thousand
10 Oct, 1973 11.62 11.62 10.88 10.88 103.84 Thousand
09 Oct, 1973 11.62 11.88 11.5 11.62 159.28 Thousand
08 Oct, 1973 11.62 11.75 10.88 11.62 175.56 Thousand
05 Oct, 1973 11.25 11.62 11.12 11.62 174.68 Thousand
04 Oct, 1973 11.5 11.62 10.88 11.25 96.36 Thousand