Avnet Inc (AVT)

USD 52.94

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1973 10.5 10.5 10.25 10.5 24.64 Thousand
24 Oct, 1973 10.63 10.75 10.5 10.63 51.04 Thousand
23 Oct, 1973 10.25 10.75 10.0 10.63 110.88 Thousand
22 Oct, 1973 10.88 10.88 10.25 10.25 88 Thousand
19 Oct, 1973 10.88 11.37 10.88 10.88 51.92 Thousand
18 Oct, 1973 11.5 11.5 10.88 10.88 73.92 Thousand
17 Oct, 1973 11.75 11.88 11.37 11.62 80.52 Thousand
16 Oct, 1973 11.62 11.75 11.25 11.75 99.88 Thousand
15 Oct, 1973 11.75 11.75 11.37 11.62 99 Thousand
12 Oct, 1973 11.62 11.88 11.62 11.88 106.92 Thousand