USD 55.03
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1973 | 11.75 | 11.88 | 11.37 | 11.62 | 80.52 Thousand |
16 Oct, 1973 | 11.62 | 11.75 | 11.25 | 11.75 | 99.88 Thousand |
15 Oct, 1973 | 11.75 | 11.75 | 11.37 | 11.62 | 99 Thousand |
12 Oct, 1973 | 11.62 | 11.88 | 11.62 | 11.88 | 106.92 Thousand |
11 Oct, 1973 | 10.88 | 11.75 | 10.88 | 11.62 | 112.64 Thousand |
10 Oct, 1973 | 11.62 | 11.62 | 10.88 | 10.88 | 103.84 Thousand |
09 Oct, 1973 | 11.62 | 11.88 | 11.5 | 11.62 | 159.28 Thousand |
08 Oct, 1973 | 11.62 | 11.75 | 10.88 | 11.62 | 175.56 Thousand |
05 Oct, 1973 | 11.25 | 11.62 | 11.12 | 11.62 | 174.68 Thousand |
04 Oct, 1973 | 11.5 | 11.62 | 10.88 | 11.25 | 96.36 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR