USD 55.03
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1973 | 11.5 | 11.88 | 11.25 | 11.5 | 255.64 Thousand |
02 Oct, 1973 | 10.5 | 11.5 | 10.5 | 11.5 | 165.88 Thousand |
01 Oct, 1973 | 10.25 | 10.5 | 10.12 | 10.25 | 58.96 Thousand |
28 Sep, 1973 | 10.5 | 10.5 | 10.12 | 10.25 | 29.92 Thousand |
27 Sep, 1973 | 10.75 | 10.75 | 10.25 | 10.5 | 48.4 Thousand |
26 Sep, 1973 | 10.12 | 10.75 | 10.12 | 10.75 | 87.12 Thousand |
25 Sep, 1973 | 10.25 | 10.5 | 9.75 | 10.12 | 170.72 Thousand |
24 Sep, 1973 | 10.75 | 10.75 | 10.25 | 10.25 | 84.04 Thousand |
21 Sep, 1973 | 10.5 | 10.75 | 10.5 | 10.75 | 113.52 Thousand |
20 Sep, 1973 | 10.12 | 10.5 | 10.12 | 10.5 | 173.8 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR