Avnet Inc (AVT)

USD 55.03

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1973 11.5 11.88 11.25 11.5 255.64 Thousand
02 Oct, 1973 10.5 11.5 10.5 11.5 165.88 Thousand
01 Oct, 1973 10.25 10.5 10.12 10.25 58.96 Thousand
28 Sep, 1973 10.5 10.5 10.12 10.25 29.92 Thousand
27 Sep, 1973 10.75 10.75 10.25 10.5 48.4 Thousand
26 Sep, 1973 10.12 10.75 10.12 10.75 87.12 Thousand
25 Sep, 1973 10.25 10.5 9.75 10.12 170.72 Thousand
24 Sep, 1973 10.75 10.75 10.25 10.25 84.04 Thousand
21 Sep, 1973 10.5 10.75 10.5 10.75 113.52 Thousand
20 Sep, 1973 10.12 10.5 10.12 10.5 173.8 Thousand