Avnet Inc (AVT)
USD 55.06
(-1.68%)
USD 55.06
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1973 | 8.13 | 8.13 | 8.0 | 8.0 | 28.6 Thousand |
| 14 Jun, 1973 | 8.13 | 8.37 | 8.13 | 8.13 | 57.64 Thousand |
| 13 Jun, 1973 | 7.75 | 8.0 | 7.75 | 7.88 | 30.8 Thousand |
| 12 Jun, 1973 | 7.75 | 7.88 | 7.37 | 7.37 | 48.84 Thousand |
| 11 Jun, 1973 | 7.63 | 7.88 | 7.63 | 7.75 | 21.56 Thousand |
| 08 Jun, 1973 | 7.5 | 7.75 | 7.5 | 7.63 | 19.36 Thousand |
| 07 Jun, 1973 | 7.25 | 7.63 | 7.25 | 7.37 | 28.6 Thousand |
| 06 Jun, 1973 | 7.5 | 7.5 | 7.25 | 7.25 | 22.88 Thousand |
| 05 Jun, 1973 | 7.25 | 7.5 | 7.12 | 7.5 | 45.76 Thousand |
| 04 Jun, 1973 | 7.25 | 7.37 | 7.12 | 7.25 | 31.24 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR