USD 55.06
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1973 | 8.13 | 8.13 | 7.88 | 7.88 | 83.6 Thousand |
16 May, 1973 | 8.37 | 8.5 | 8.13 | 8.13 | 31.24 Thousand |
15 May, 1973 | 8.37 | 8.5 | 8.13 | 8.37 | 49.28 Thousand |
14 May, 1973 | 8.75 | 8.75 | 8.37 | 8.37 | 32.12 Thousand |
11 May, 1973 | 8.75 | 8.75 | 8.62 | 8.75 | 19.36 Thousand |
10 May, 1973 | 8.87 | 8.87 | 8.75 | 8.75 | 18.92 Thousand |
09 May, 1973 | 9.13 | 9.25 | 8.87 | 8.87 | 15.4 Thousand |
08 May, 1973 | 8.87 | 9.13 | 8.87 | 9.13 | 13.2 Thousand |
07 May, 1973 | 8.87 | 9.13 | 8.87 | 8.87 | 18.48 Thousand |
04 May, 1973 | 8.87 | 9.13 | 8.87 | 8.87 | 26.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR