Avnet Inc (AVT)

USD 53.46

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 55.67 56.28 54.97 55.14 767.1 Thousand
03 Jul, 2025 56.06 56.78 55.96 56.27 467.46 Thousand
02 Jul, 2025 53.98 56.16 53.98 56.13 1.14 Million
01 Jul, 2025 52.99 54.72 52.83 53.93 1.88 Million
30 Jun, 2025 52.84 53.14 52.33 53.08 822.7 Thousand
27 Jun, 2025 52.83 52.94 52.17 52.66 880.8 Thousand
26 Jun, 2025 52.66 52.9 52.32 52.69 558.82 Thousand
25 Jun, 2025 52.33 52.37 52.01 52.08 501.81 Thousand
24 Jun, 2025 52.12 52.6 51.51 52.33 691.28 Thousand
23 Jun, 2025 51.03 51.8 50.86 51.72 679.2 Thousand