Avalo Therapeutics Inc (AVTX)
USD 9.34
(-3.01%)
USD 9.34
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 3.2 | 3.27 | 3.12 | 3.23 | 16.00 |
| 09 Aug, 2019 | 3.55 | 3.66 | 3.2 | 3.21 | 30.00 |
| 08 Aug, 2019 | 2.95 | 3.6 | 2.92 | 3.54 | 34.00 |
| 07 Aug, 2019 | 3.25 | 3.34 | 2.92 | 2.93 | 46.00 |
| 06 Aug, 2019 | 3.32 | 3.41 | 3.2 | 3.25 | 29.00 |
| 05 Aug, 2019 | 3.51 | 3.51 | 3.29 | 3.32 | 43.00 |
| 02 Aug, 2019 | 3.61 | 3.67 | 3.47 | 3.61 | 48.00 |
| 01 Aug, 2019 | 4.03 | 4.3 | 3.71 | 3.72 | 22.00 |
| 31 Jul, 2019 | 4.12 | 4.33 | 3.88 | 4.03 | 39.00 |
| 30 Jul, 2019 | 4.17 | 4.3 | 4.12 | 4.17 | 24.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT