USD 9.29
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 5.57 | 5.63 | 5.3 | 5.52 | 54.00 |
06 Mar, 2019 | 5.4 | 5.67 | 5.4 | 5.61 | 167.00 |
05 Mar, 2019 | 6.82 | 6.87 | 5.4 | 5.45 | 120.00 |
04 Mar, 2019 | 6.18 | 6.83 | 6.07 | 6.83 | 16.00 |
01 Mar, 2019 | 7.15 | 7.25 | 6.01 | 6.18 | 60.00 |
28 Feb, 2019 | 7.24 | 7.45 | 6.96 | 7.16 | 84.00 |
27 Feb, 2019 | 6.72 | 7.65 | 6.3 | 7.22 | 72.00 |
26 Feb, 2019 | 6.25 | 6.75 | 6.19 | 6.69 | 74.00 |
25 Feb, 2019 | 5.38 | 6.16 | 5.36 | 6.06 | 76.00 |
22 Feb, 2019 | 5.25 | 5.38 | 5.13 | 5.31 | 10.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT