USD 9.29
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2019 | 5.13 | 5.31 | 5.13 | 5.22 | 12.00 |
20 Feb, 2019 | 5.05 | 5.25 | 5.05 | 5.16 | 21.00 |
19 Feb, 2019 | 5.2 | 5.23 | 4.94 | 5.12 | 29.00 |
15 Feb, 2019 | 5.08 | 5.4 | 4.75 | 5.09 | 284.00 |
14 Feb, 2019 | 4.56 | 4.61 | 4.38 | 4.5 | 30.00 |
13 Feb, 2019 | 5.07 | 5.08 | 4.51 | 4.56 | 38.00 |
12 Feb, 2019 | 4.93 | 5.15 | 4.89 | 5.1 | 23.00 |
11 Feb, 2019 | 5.0 | 5.05 | 4.93 | 5.01 | 16.00 |
08 Feb, 2019 | 5.18 | 5.18 | 4.92 | 4.96 | 12.00 |
07 Feb, 2019 | 5.29 | 5.3 | 5.07 | 5.14 | 9.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT