Avalo Therapeutics Inc (AVTX)
USD 9.02
(-2.59%)
USD 9.02
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 5.29 | 5.3 | 5.07 | 5.14 | 9.00 |
| 06 Feb, 2019 | 5.33 | 5.39 | 5.1 | 5.23 | 7.00 |
| 05 Feb, 2019 | 5.18 | 5.34 | 5.11 | 5.21 | 12.00 |
| 04 Feb, 2019 | 5.39 | 5.39 | 5.19 | 5.26 | 14.00 |
| 01 Feb, 2019 | 5.2 | 5.38 | 5.09 | 5.35 | 11.00 |
| 31 Jan, 2019 | 5.11 | 5.4 | 5.0 | 5.2 | 48.00 |
| 30 Jan, 2019 | 5.18 | 5.18 | 5.03 | 5.18 | 12.00 |
| 29 Jan, 2019 | 5.27 | 5.33 | 5.05 | 5.17 | 8.00 |
| 28 Jan, 2019 | 4.9 | 5.37 | 4.9 | 5.22 | 21.00 |
| 25 Jan, 2019 | 5.0 | 5.17 | 4.89 | 5.1 | 14.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT