Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.9 | 3.99 | 3.5 | 3.99 | 28.00 |
| 09 Sep, 2016 | 3.92 | 3.98 | 3.78 | 3.85 | 12.00 |
| 08 Sep, 2016 | 3.96 | 3.96 | 3.8 | 3.86 | 3.00 |
| 07 Sep, 2016 | 4.01 | 4.19 | 3.82 | 4.01 | 11.00 |
| 06 Sep, 2016 | 3.98 | 4.01 | 3.82 | 4.01 | 3.00 |
| 02 Sep, 2016 | 3.91 | 4.05 | 3.91 | 3.91 | 2.00 |
| 01 Sep, 2016 | 4.01 | 4.01 | 3.82 | 3.82 | 3.00 |
| 31 Aug, 2016 | 4.09 | 4.1 | 3.89 | 4.0 | 8.00 |
| 30 Aug, 2016 | 3.97 | 4.12 | 3.75 | 4.09 | 7.00 |
| 29 Aug, 2016 | 4.24 | 4.49 | 3.94 | 3.96 | 7.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT