Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.89 | 4.18 | 3.88 | 4.08 | 14.00 |
| 25 Aug, 2016 | 4.42 | 4.73 | 3.97 | 4.01 | 35.00 |
| 24 Aug, 2016 | 3.96 | 4.48 | 3.78 | 4.38 | 37.00 |
| 23 Aug, 2016 | 4.14 | 4.18 | 3.6 | 4.01 | 37.00 |
| 22 Aug, 2016 | 4.06 | 4.17 | 4.06 | 4.13 | 9.00 |
| 19 Aug, 2016 | 4.22 | 4.22 | 4.06 | 4.06 | 5.00 |
| 18 Aug, 2016 | 3.79 | 4.18 | 3.79 | 4.07 | 8.00 |
| 17 Aug, 2016 | 3.99 | 3.99 | 3.66 | 3.77 | 12.00 |
| 16 Aug, 2016 | 3.91 | 4.12 | 3.12 | 4.05 | 48.00 |
| 15 Aug, 2016 | 3.96 | 4.07 | 3.92 | 4.01 | 8.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT