Avalo Therapeutics Inc (AVTX)
USD 11.61
(3.02%)
USD 11.61
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.98 | 4.09 | 3.82 | 4.02 | 8.00 |
| 11 Aug, 2016 | 4.06 | 4.18 | 4.02 | 4.02 | 5.00 |
| 10 Aug, 2016 | 3.9 | 4.16 | 3.9 | 4.09 | 7.00 |
| 09 Aug, 2016 | 4.08 | 4.18 | 3.76 | 4.06 | 8.00 |
| 08 Aug, 2016 | 4.4 | 4.4 | 4.06 | 4.15 | 3.00 |
| 05 Aug, 2016 | 4.09 | 4.4 | 3.78 | 4.4 | 24.00 |
| 04 Aug, 2016 | 3.92 | 4.22 | 3.91 | 4.12 | 9.00 |
| 03 Aug, 2016 | 3.9 | 4.37 | 3.76 | 3.99 | 24.00 |
| 02 Aug, 2016 | 3.53 | 4.15 | 3.5 | 3.83 | 32.00 |
| 01 Aug, 2016 | 3.34 | 3.65 | 3.31 | 3.59 | 30.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT