USD 6.42
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 73.96 Thousand |
13 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50.64 Thousand |
10 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 94.9 Thousand |
09 Nov, 2023 | 0.11 | 0.12 | 0.1 | 0.1 | 163.66 Thousand |
08 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 186.02 Thousand |
07 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.11 | 144.25 Thousand |
06 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 86.7 Thousand |
03 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 83.9 Thousand |
02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 76.15 Thousand |
01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 108.99 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT