USD 6.73
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 353.74 Thousand |
13 Oct, 2023 | 0.15 | 0.17 | 0.15 | 0.15 | 268.98 Thousand |
12 Oct, 2023 | 0.15 | 0.16 | 0.14 | 0.15 | 241.56 Thousand |
11 Oct, 2023 | 0.15 | 0.19 | 0.14 | 0.16 | 776.36 Thousand |
10 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 244.7 Thousand |
09 Oct, 2023 | 0.13 | 0.15 | 0.13 | 0.14 | 237.71 Thousand |
06 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 239.33 Thousand |
05 Oct, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 492.8 Thousand |
04 Oct, 2023 | 0.14 | 0.15 | 0.13 | 0.13 | 368.15 Thousand |
03 Oct, 2023 | 0.12 | 0.15 | 0.12 | 0.14 | 573.8 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT