USD 6.58
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 115.28 Thousand |
20 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 116.58 Thousand |
19 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 167.08 Thousand |
18 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 200.89 Thousand |
17 Oct, 2023 | 0.17 | 0.18 | 0.16 | 0.16 | 314.26 Thousand |
16 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 353.74 Thousand |
13 Oct, 2023 | 0.15 | 0.17 | 0.15 | 0.15 | 268.98 Thousand |
12 Oct, 2023 | 0.15 | 0.16 | 0.14 | 0.15 | 241.56 Thousand |
11 Oct, 2023 | 0.15 | 0.19 | 0.14 | 0.16 | 776.36 Thousand |
10 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 244.7 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT