USD 6.42
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 494.55 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 92.12 Thousand |
27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 91.42 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 61.86 Thousand |
25 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 98.23 Thousand |
24 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 166.7 Thousand |
23 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 115.28 Thousand |
20 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 116.58 Thousand |
19 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 167.08 Thousand |
18 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 200.89 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT