Avalo Therapeutics Inc (AVTX)
USD 9.01
(0.84%)
USD 9.01
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.44 | 4.03 | 3.43 | 3.89 | 191.00 |
| 02 Feb, 2023 | 4.02 | 4.02 | 3.88 | 3.98 | 133.00 |
| 01 Feb, 2023 | 3.96 | 4.02 | 3.88 | 3.9 | 16.00 |
| 31 Jan, 2023 | 3.85 | 4.09 | 3.85 | 3.95 | 22.00 |
| 30 Jan, 2023 | 3.92 | 3.97 | 3.87 | 3.9 | 20.00 |
| 27 Jan, 2023 | 3.95 | 4.16 | 3.9 | 4.0 | 45.00 |
| 26 Jan, 2023 | 3.91 | 4.1 | 3.91 | 4.03 | 25.00 |
| 25 Jan, 2023 | 3.92 | 3.94 | 3.85 | 3.92 | 23.00 |
| 24 Jan, 2023 | 3.96 | 3.99 | 3.87 | 3.93 | 49.00 |
| 23 Jan, 2023 | 4.9 | 4.9 | 3.82 | 3.87 | 359.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT