Avalo Therapeutics Inc (AVTX)
USD 9.01
(0.84%)
USD 9.01
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.12 | 5.12 | 4.9 | 4.9 | 15.00 |
| 19 Jan, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 66.00 |
| 18 Jan, 2023 | 5.02 | 5.4 | 4.91 | 5.0 | 216.00 |
| 17 Jan, 2023 | 4.9 | 5.04 | 4.9 | 5.0 | 39.00 |
| 13 Jan, 2023 | 4.96 | 4.96 | 4.86 | 4.86 | 6.00 |
| 12 Jan, 2023 | 4.9 | 5.0 | 4.9 | 4.98 | 11.00 |
| 11 Jan, 2023 | 4.88 | 5.0 | 4.85 | 5.0 | 14.00 |
| 10 Jan, 2023 | 4.9 | 4.9 | 4.86 | 4.86 | 10.00 |
| 09 Jan, 2023 | 4.98 | 5.0 | 4.8 | 4.94 | 16.00 |
| 06 Jan, 2023 | 5.0 | 5.03 | 4.9 | 4.96 | 41.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT