Avalo Therapeutics Inc (AVTX)
USD 6.63
(0.45%)
USD 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.88 | 4.88 | 4.53 | 4.73 | 39.09 Thousand |
| 25 Apr, 2025 | 4.8 | 4.89 | 4.63 | 4.78 | 23.05 Thousand |
| 24 Apr, 2025 | 5.08 | 5.08 | 4.77 | 4.88 | 38.25 Thousand |
| 23 Apr, 2025 | 5.0 | 5.26 | 4.8 | 4.95 | 45.53 Thousand |
| 22 Apr, 2025 | 4.4 | 4.97 | 4.4 | 4.87 | 75.38 Thousand |
| 21 Apr, 2025 | 4.34 | 4.77 | 4.15 | 4.41 | 87.21 Thousand |
| 17 Apr, 2025 | 4.66 | 4.95 | 4.31 | 4.41 | 74.4 Thousand |
| 16 Apr, 2025 | 4.85 | 5.09 | 4.6 | 4.63 | 26.46 Thousand |
| 15 Apr, 2025 | 5.32 | 5.85 | 4.59 | 4.9 | 260.63 Thousand |
| 14 Apr, 2025 | 4.9 | 5.44 | 4.64 | 5.38 | 92.79 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT