Avalo Therapeutics Inc (AVTX)
USD 6.42
(-4.04%)
USD 6.42
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.78 | 3.92 | 3.67 | 3.91 | 79.59 Thousand |
| 21 May, 2025 | 3.98 | 4.3 | 3.77 | 3.79 | 26.89 Thousand |
| 20 May, 2025 | 3.98 | 4.41 | 3.89 | 4.1 | 180.47 Thousand |
| 19 May, 2025 | 3.98 | 4.1 | 3.72 | 4.0 | 75.89 Thousand |
| 16 May, 2025 | 3.88 | 4.22 | 3.86 | 3.91 | 89.58 Thousand |
| 15 May, 2025 | 3.65 | 3.86 | 3.53 | 3.86 | 31.25 Thousand |
| 14 May, 2025 | 3.7 | 3.76 | 3.39 | 3.6 | 39.48 Thousand |
| 13 May, 2025 | 4.0 | 4.0 | 3.67 | 3.68 | 32.96 Thousand |
| 12 May, 2025 | 4.15 | 4.29 | 3.83 | 4.0 | 68.23 Thousand |
| 09 May, 2025 | 4.35 | 4.4 | 4.06 | 4.06 | 35.99 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT