Avalo Therapeutics Inc (AVTX)
USD 6.63
(0.45%)
USD 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.15 | 4.29 | 3.83 | 4.0 | 68.23 Thousand |
| 09 May, 2025 | 4.35 | 4.4 | 4.06 | 4.06 | 35.99 Thousand |
| 08 May, 2025 | 4.45 | 4.51 | 4.27 | 4.35 | 42.33 Thousand |
| 07 May, 2025 | 4.8 | 4.93 | 4.41 | 4.45 | 193.15 Thousand |
| 06 May, 2025 | 5.05 | 5.26 | 4.56 | 4.78 | 34.61 Thousand |
| 05 May, 2025 | 4.92 | 5.11 | 4.68 | 5.02 | 29.1 Thousand |
| 02 May, 2025 | 5.12 | 5.31 | 4.82 | 5.04 | 58.85 Thousand |
| 01 May, 2025 | 5.01 | 5.32 | 4.8 | 5.04 | 32.92 Thousand |
| 30 Apr, 2025 | 5.07 | 5.47 | 4.92 | 4.98 | 64.49 Thousand |
| 29 Apr, 2025 | 4.73 | 5.08 | 4.56 | 5.0 | 46.32 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT