USD 9.02
(-6.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 4.08 | 4.26 | 4.08 | 4.13 | 180.00 |
15 Sep, 2022 | 4.2 | 4.2 | 4.14 | 4.19 | 29.00 |
14 Sep, 2022 | 4.3 | 4.37 | 4.14 | 4.18 | 65.00 |
13 Sep, 2022 | 4.6 | 4.7 | 4.14 | 4.43 | 123.00 |
12 Sep, 2022 | 4.72 | 4.84 | 4.65 | 4.7 | 30.00 |
09 Sep, 2022 | 4.95 | 4.99 | 4.61 | 4.88 | 245.00 |
08 Sep, 2022 | 6.0 | 6.14 | 4.85 | 4.86 | 269.00 |
07 Sep, 2022 | 6.0 | 6.06 | 4.87 | 4.99 | 214.00 |
06 Sep, 2022 | 4.91 | 5.98 | 4.82 | 5.87 | 485.00 |
02 Sep, 2022 | 4.74 | 4.9 | 4.71 | 4.8 | 61.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT