Avalo Therapeutics Inc (AVTX)
USD 9.06
(0.33%)
USD 9.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.18 | 4.31 | 3.85 | 3.98 | 171.00 |
| 04 Aug, 2022 | 3.79 | 4.38 | 3.69 | 4.05 | 625.00 |
| 03 Aug, 2022 | 3.65 | 3.89 | 3.5 | 3.65 | 586.00 |
| 02 Aug, 2022 | 3.91 | 3.91 | 3.5 | 3.5 | 141.00 |
| 01 Aug, 2022 | 3.77 | 4.15 | 3.51 | 3.6 | 66.00 |
| 29 Jul, 2022 | 3.57 | 3.87 | 3.5 | 3.6 | 89.00 |
| 28 Jul, 2022 | 3.73 | 3.77 | 3.52 | 3.6 | 110.00 |
| 27 Jul, 2022 | 4.11 | 4.23 | 3.63 | 3.74 | 59.00 |
| 26 Jul, 2022 | 4.3 | 4.3 | 4.04 | 4.2 | 81.00 |
| 25 Jul, 2022 | 4.51 | 4.51 | 4.31 | 4.33 | 140.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT