Avalo Therapeutics Inc (AVTX)
USD 9.02
(-6.04%)
USD 9.02
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 4.95 | 5.04 | 4.82 | 4.92 | 99.00 |
| 17 Aug, 2022 | 5.15 | 5.25 | 4.82 | 5.07 | 168.00 |
| 16 Aug, 2022 | 5.41 | 5.46 | 5.08 | 5.23 | 101.00 |
| 15 Aug, 2022 | 5.66 | 5.66 | 5.12 | 5.36 | 219.00 |
| 12 Aug, 2022 | 5.89 | 7.13 | 5.6 | 5.78 | 741.00 |
| 11 Aug, 2022 | 5.35 | 5.88 | 5.22 | 5.45 | 415.00 |
| 10 Aug, 2022 | 5.44 | 5.58 | 5.0 | 5.3 | 602.00 |
| 09 Aug, 2022 | 3.81 | 5.42 | 3.7 | 5.18 | 1236.00 |
| 08 Aug, 2022 | 4.15 | 4.2 | 3.89 | 3.92 | 152.00 |
| 05 Aug, 2022 | 4.18 | 4.31 | 3.85 | 3.98 | 171.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT