Avalo Therapeutics Inc (AVTX)
USD 9.02
(-6.04%)
USD 9.02
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.75 | 4.8 | 4.7 | 4.7 | 134.00 |
| 31 Aug, 2022 | 4.9 | 4.9 | 4.71 | 4.75 | 55.00 |
| 30 Aug, 2022 | 4.74 | 4.82 | 4.65 | 4.82 | 96.00 |
| 29 Aug, 2022 | 4.77 | 4.94 | 4.74 | 4.74 | 102.00 |
| 26 Aug, 2022 | 4.74 | 4.86 | 4.74 | 4.78 | 58.00 |
| 25 Aug, 2022 | 4.79 | 4.86 | 4.79 | 4.86 | 11.00 |
| 24 Aug, 2022 | 4.74 | 4.98 | 4.74 | 4.74 | 117.00 |
| 23 Aug, 2022 | 4.91 | 4.91 | 4.75 | 4.77 | 14.00 |
| 22 Aug, 2022 | 4.7 | 5.05 | 4.66 | 4.87 | 169.00 |
| 19 Aug, 2022 | 4.89 | 4.89 | 4.74 | 4.74 | 72.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT