Anavex Life Sciences Corp (AVXL)

USD 10.78

(-4.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 11.64 11.67 11.35 11.36 717.01 Thousand
28 Jul, 2025 12.02 12.2 11.23 11.57 2.39 Million
25 Jul, 2025 12.74 12.81 12.07 12.13 1.27 Million
24 Jul, 2025 13.4 13.99 12.46 12.74 3.17 Million
23 Jul, 2025 11.21 13.72 11.21 13.41 2.37 Million
22 Jul, 2025 11.18 11.35 10.98 11.17 882.8 Thousand
21 Jul, 2025 11.06 11.32 10.99 11.16 614.11 Thousand
18 Jul, 2025 11.2 11.23 10.77 10.98 763.64 Thousand
17 Jul, 2025 11.2 11.33 11.01 11.06 584.51 Thousand
16 Jul, 2025 10.94 11.3 10.73 11.26 1.17 Million