Anavex Life Sciences Corp. (AVXL)
USD 9.36
(0.54%)
USD 9.36
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.96 | 8.25 | 7.9 | 8.12 | 458.2 Thousand |
| 09 Jun, 2025 | 8.35 | 8.41 | 7.87 | 7.93 | 889.82 Thousand |
| 06 Jun, 2025 | 7.8 | 8.33 | 7.8 | 8.27 | 1.18 Million |
| 05 Jun, 2025 | 7.74 | 7.85 | 7.66 | 7.78 | 581.9 Thousand |
| 04 Jun, 2025 | 7.86 | 7.9 | 7.66 | 7.72 | 512.16 Thousand |
| 03 Jun, 2025 | 7.58 | 7.87 | 7.51 | 7.84 | 1.78 Million |
| 02 Jun, 2025 | 7.5 | 7.74 | 7.48 | 7.56 | 625.9 Thousand |
| 30 May, 2025 | 7.5 | 7.62 | 7.31 | 7.53 | 842.32 Thousand |
| 29 May, 2025 | 7.67 | 7.8 | 7.52 | 7.63 | 748.04 Thousand |
| 28 May, 2025 | 7.46 | 7.66 | 7.27 | 7.58 | 1.1 Million |
WML
RL
2721
6797
1168
CBFC