Anavex Life Sciences Corp (AVXL)
USD 11.16
(0.9%)
USD 11.16
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.74 | 7.85 | 7.66 | 7.78 | 581.87 Thousand |
| 04 Jun, 2025 | 7.86 | 7.9 | 7.66 | 7.72 | 512.16 Thousand |
| 03 Jun, 2025 | 7.58 | 7.87 | 7.51 | 7.84 | 1.78 Million |
| 02 Jun, 2025 | 7.5 | 7.74 | 7.48 | 7.56 | 625.88 Thousand |
| 30 May, 2025 | 7.5 | 7.62 | 7.31 | 7.53 | 842.32 Thousand |
| 29 May, 2025 | 7.67 | 7.8 | 7.52 | 7.63 | 748.04 Thousand |
| 28 May, 2025 | 7.46 | 7.66 | 7.27 | 7.58 | 1.1 Million |
| 27 May, 2025 | 7.67 | 7.81 | 7.26 | 7.37 | 832.61 Thousand |
| 23 May, 2025 | 7.49 | 7.77 | 7.49 | 7.53 | 667.1 Thousand |
| 22 May, 2025 | 7.7 | 7.93 | 7.57 | 7.67 | 873.56 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX