Anavex Life Sciences Corp (AVXL)

USD 10.56

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 10.94 11.3 10.73 11.26 1.17 Million
15 Jul, 2025 11.4 11.46 10.73 10.87 1.05 Million
14 Jul, 2025 11.01 11.56 11.01 11.48 1 Million
11 Jul, 2025 11.18 11.18 10.87 11.11 882.83 Thousand
10 Jul, 2025 10.75 11.19 10.64 11.18 1.1 Million
09 Jul, 2025 10.38 10.93 10.31 10.76 729.36 Thousand
08 Jul, 2025 10.0 10.36 9.91 10.19 673.27 Thousand
07 Jul, 2025 10.83 11.09 9.95 9.99 1.6 Million
03 Jul, 2025 10.53 10.99 10.5 10.79 800.36 Thousand
02 Jul, 2025 9.25 10.76 9.25 10.57 1.46 Million