USD 13.41
(19.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 9.46 | 9.66 | 9.31 | 9.42 | 308.31 Thousand |
24 Apr, 2025 | 9.31 | 9.58 | 9.27 | 9.45 | 472.22 Thousand |
23 Apr, 2025 | 9.47 | 9.8 | 9.26 | 9.31 | 976.27 Thousand |
22 Apr, 2025 | 8.9 | 9.24 | 8.78 | 9.21 | 698.71 Thousand |
21 Apr, 2025 | 8.87 | 9.24 | 8.61 | 8.76 | 666.43 Thousand |
17 Apr, 2025 | 8.81 | 8.99 | 8.7 | 8.95 | 351.34 Thousand |
16 Apr, 2025 | 9.02 | 9.09 | 8.61 | 8.84 | 602.32 Thousand |
15 Apr, 2025 | 8.81 | 9.17 | 8.74 | 9.12 | 631.26 Thousand |
14 Apr, 2025 | 9.0 | 9.07 | 8.57 | 8.82 | 697.76 Thousand |
11 Apr, 2025 | 8.63 | 8.98 | 8.41 | 8.86 | 700.09 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX