Anavex Life Sciences Corp (AVXL)
USD 11.57
(-3.74%)
USD 11.57
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.4 | 9.69 | 9.33 | 9.5 | 639.48 Thousand |
| 29 Apr, 2025 | 9.57 | 9.67 | 9.42 | 9.63 | 440.77 Thousand |
| 28 Apr, 2025 | 9.45 | 9.72 | 9.33 | 9.58 | 471.84 Thousand |
| 25 Apr, 2025 | 9.46 | 9.66 | 9.31 | 9.42 | 308.31 Thousand |
| 24 Apr, 2025 | 9.31 | 9.58 | 9.27 | 9.45 | 472.22 Thousand |
| 23 Apr, 2025 | 9.47 | 9.8 | 9.26 | 9.31 | 976.27 Thousand |
| 22 Apr, 2025 | 8.9 | 9.24 | 8.78 | 9.21 | 698.71 Thousand |
| 21 Apr, 2025 | 8.87 | 9.24 | 8.61 | 8.76 | 666.43 Thousand |
| 17 Apr, 2025 | 8.81 | 8.99 | 8.7 | 8.95 | 351.34 Thousand |
| 16 Apr, 2025 | 9.02 | 9.09 | 8.61 | 8.84 | 602.32 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX