Anavex Life Sciences Corp (AVXL)
USD 11.16
(0.9%)
USD 11.16
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.54 | 7.81 | 7.34 | 7.78 | 1.02 Million |
| 20 May, 2025 | 8.41 | 8.41 | 7.16 | 7.53 | 3.11 Million |
| 19 May, 2025 | 8.2 | 8.46 | 8.12 | 8.44 | 631.28 Thousand |
| 16 May, 2025 | 8.44 | 8.46 | 8.21 | 8.32 | 656.04 Thousand |
| 15 May, 2025 | 8.23 | 8.41 | 7.98 | 8.37 | 690.6 Thousand |
| 14 May, 2025 | 8.25 | 8.56 | 8.03 | 8.17 | 894.43 Thousand |
| 13 May, 2025 | 8.63 | 8.66 | 8.02 | 8.12 | 1.05 Million |
| 12 May, 2025 | 8.52 | 8.68 | 8.4 | 8.55 | 735.44 Thousand |
| 09 May, 2025 | 8.5 | 8.68 | 8.23 | 8.25 | 811.63 Thousand |
| 08 May, 2025 | 8.55 | 8.81 | 8.3 | 8.56 | 834.67 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX