Axon Enterprise Inc. (AXON)

USD 763.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 316.97 316.97 311.85 312.88 357.82 Thousand
27 Mar, 2024 321.04 321.77 314.17 315.64 401.5 Thousand
26 Mar, 2024 315.47 320.56 314.75 319.14 433.78 Thousand
25 Mar, 2024 316.5 317.53 313.84 315.47 629.9 Thousand
22 Mar, 2024 318.18 318.18 312.34 316.32 377.99 Thousand
21 Mar, 2024 316.56 319.12 314.63 316.09 279.09 Thousand
20 Mar, 2024 312.45 314.51 308.62 314.28 298.59 Thousand
19 Mar, 2024 308.45 312.91 306.32 312.13 410.91 Thousand
18 Mar, 2024 310.7 312.0 307.1 308.45 456.01 Thousand
15 Mar, 2024 304.18 309.7 304.18 307.65 1.56 Million