Axon Enterprise Inc. (AXON)

USD 743.59

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 733.81 748.83 726.0 743.59 494.33 Thousand
29 Aug, 2025 784.32 785.84 745.46 747.29 583.59 Thousand
28 Aug, 2025 772.83 794.29 771.5 781.9 553.78 Thousand
27 Aug, 2025 774.76 779.79 767.0 769.68 327.22 Thousand
26 Aug, 2025 764.2 775.0 761.05 769.02 413.95 Thousand
25 Aug, 2025 766.22 777.54 762.27 763.52 301.52 Thousand
22 Aug, 2025 764.37 784.14 757.5 766.24 395.92 Thousand
21 Aug, 2025 763.0 768.0 752.5 763.51 367.04 Thousand
20 Aug, 2025 754.17 763.71 740.5 760.89 409.95 Thousand
19 Aug, 2025 779.83 784.0 755.0 758.29 654.27 Thousand