Axon Enterprise Inc. (AXON)

USD 756.09

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 747.83 757.98 741.07 756.09 404.32 Thousand
17 Jul, 2025 744.8 753.25 739.79 745.86 341.23 Thousand
16 Jul, 2025 743.56 748.27 725.05 742.77 516.13 Thousand
15 Jul, 2025 752.74 753.57 740.16 745.87 373.47 Thousand
14 Jul, 2025 727.1 752.97 723.99 750.26 538.91 Thousand
11 Jul, 2025 740.33 753.02 723.0 729.62 1.12 Million
10 Jul, 2025 802.11 803.0 728.43 732.99 1.22 Million
09 Jul, 2025 794.3 809.99 785.0 805.86 339.96 Thousand
08 Jul, 2025 802.72 815.0 774.1 790.22 507.79 Thousand
07 Jul, 2025 796.02 804.44 790.0 802.16 453.03 Thousand