Axon Enterprise Inc. (AXON)

USD 735.01

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 711.39 742.23 709.82 735.01 723.67 Thousand
24 Jul, 2025 705.22 715.75 695.0 709.26 1.1 Million
23 Jul, 2025 725.8 728.95 694.72 705.22 1.09 Million
22 Jul, 2025 749.01 749.01 720.18 720.74 759.57 Thousand
21 Jul, 2025 755.92 758.25 741.91 751.55 377.48 Thousand
18 Jul, 2025 747.83 757.98 741.07 756.09 404.32 Thousand
17 Jul, 2025 744.8 753.25 739.79 745.86 341.23 Thousand
16 Jul, 2025 743.56 748.27 725.05 742.77 516.13 Thousand
15 Jul, 2025 752.74 753.57 740.16 745.87 373.47 Thousand
14 Jul, 2025 727.1 752.97 723.99 750.26 538.91 Thousand