Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 750.21 762.0 739.01 754.24 583.36 Thousand
14 Aug, 2025 764.26 764.26 745.0 749.83 517.78 Thousand
13 Aug, 2025 776.98 780.0 731.74 765.52 1.12 Million
12 Aug, 2025 819.64 824.66 767.51 768.57 999.53 Thousand
11 Aug, 2025 842.89 844.15 817.36 818.69 616.01 Thousand
08 Aug, 2025 872.47 878.62 835.7 842.5 667.56 Thousand
07 Aug, 2025 867.23 885.0 860.98 870.97 700.95 Thousand
06 Aug, 2025 859.76 879.22 843.02 863.65 842.12 Thousand
05 Aug, 2025 818.0 885.92 802.96 867.12 2.53 Million
04 Aug, 2025 751.04 755.0 736.95 744.88 769.83 Thousand