Axon Enterprise Inc. (AXON)

USD 863.65

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 7.1 7.75 7.1 7.73 1.14 Million
10 Aug, 2001 6.86 7.1 6.85 7.1 709.2 Thousand
09 Aug, 2001 6.65 6.85 6.62 6.83 1.78 Million
08 Aug, 2001 6.45 6.75 6.41 6.62 696 Thousand
07 Aug, 2001 6.25 6.5 6.25 6.45 1.46 Million
06 Aug, 2001 6.11 6.2 6.0 6.2 76.8 Thousand
03 Aug, 2001 6.26 6.26 6.2 6.2 404.4 Thousand
02 Aug, 2001 6.25 6.25 6.14 6.2 88.8 Thousand
01 Aug, 2001 6.25 6.25 6.2 6.2 21.6 Thousand
31 Jul, 2001 6.05 6.25 6.02 6.25 224.4 Thousand