Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 34.65 34.99 32.29 33.23 885.8 Thousand
27 Sep, 2021 33.55 34.98 33.32 34.65 818.8 Thousand
24 Sep, 2021 32.54 34.41 32.54 33.4 987.1 Thousand
23 Sep, 2021 31.2 32.99 31.0 32.96 828.4 Thousand
22 Sep, 2021 31.56 31.6 29.71 30.89 1.1 Million
21 Sep, 2021 29.55 31.89 29.2 31.21 1.17 Million
20 Sep, 2021 28.98 29.55 28.52 29.23 893.5 Thousand
17 Sep, 2021 28.57 29.79 27.8 29.72 1.35 Million
16 Sep, 2021 27.63 29.37 27.61 28.53 1.18 Million
15 Sep, 2021 26.07 28.75 25.81 27.72 1.27 Million