Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 39.38 40.11 38.5 39.69 426.4 Thousand
25 Oct, 2021 40.02 40.98 38.91 39.29 612 Thousand
22 Oct, 2021 40.05 40.68 38.62 40.1 486.1 Thousand
21 Oct, 2021 41.93 42.39 39.71 40.82 793.9 Thousand
20 Oct, 2021 40.41 42.5 39.91 41.91 641.9 Thousand
19 Oct, 2021 41.16 41.89 39.82 40.18 565 Thousand
18 Oct, 2021 39.8 41.26 37.23 41.12 1.23 Million
15 Oct, 2021 40.62 41.97 39.81 40.1 644.6 Thousand
14 Oct, 2021 41.63 42.42 39.57 40.62 1.55 Million
13 Oct, 2021 38.65 42.83 37.63 42.17 1.88 Million