Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.55 22.55 21.13 22.52 972.8 Thousand
16 Oct, 2019 21.78 23.23 20.5 21.63 2.05 Million
15 Oct, 2019 18.65 21.3 18.6 20.63 1.43 Million
14 Oct, 2019 18.05 18.85 17.88 18.24 315.8 Thousand
11 Oct, 2019 17.68 18.55 17.67 18.14 550.8 Thousand
10 Oct, 2019 17.68 18.11 17.38 17.61 600.8 Thousand
09 Oct, 2019 18.47 18.76 17.62 17.81 724.7 Thousand
08 Oct, 2019 18.06 18.71 17.78 18.3 871 Thousand
07 Oct, 2019 18.18 19.66 18.1 18.23 1.15 Million
04 Oct, 2019 18.25 18.63 16.86 18.46 1.27 Million